Manolete Partners PLC (MANO)
GBX 91.0
(-100.0%)
GBX 91.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 550.0 | 554.0 | 510.0 | 554.0 | 24.84 Thousand |
| 22 May, 2020 | 565.0 | 575.0 | 520.0 | 550.0 | 13.49 Thousand |
| 21 May, 2020 | 575.0 | 600.0 | 540.0 | 565.0 | 18.77 Thousand |
| 20 May, 2020 | 575.0 | 600.0 | 575.0 | 575.0 | 1666.00 |
| 19 May, 2020 | 563.0 | 596.0 | 539.24 | 575.0 | 29.6 Thousand |
| 18 May, 2020 | 565.0 | 570.0 | 544.6 | 563.0 | 37.23 Thousand |
| 15 May, 2020 | 565.0 | 572.0 | 540.0 | 565.0 | 10.15 Thousand |
| 14 May, 2020 | 581.0 | 595.0 | 550.0 | 565.0 | 21.51 Thousand |
| 13 May, 2020 | 550.0 | 617.6 | 550.0 | 585.0 | 51.89 Thousand |
| 12 May, 2020 | 510.0 | 552.0 | 500.0 | 552.0 | 39.32 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE