Manolete Partners PLC (MANO)
GBX 91.0
(-100.0%)
GBX 91.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 495.0 | 530.0 | 486.5 | 510.0 | 11.7 Thousand |
| 07 May, 2020 | 485.0 | 497.8 | 474.5 | 485.0 | 36.22 Thousand |
| 06 May, 2020 | 485.0 | 493.52 | 471.8 | 485.0 | 22.88 Thousand |
| 05 May, 2020 | 480.0 | 502.0 | 465.0 | 502.0 | 21.7 Thousand |
| 04 May, 2020 | 460.0 | 496.0 | 450.4 | 480.0 | 89.92 Thousand |
| 01 May, 2020 | 445.0 | 470.0 | 431.0 | 445.0 | 18.95 Thousand |
| 30 Apr, 2020 | 450.0 | 469.63 | 430.0 | 445.0 | 14.54 Thousand |
| 29 Apr, 2020 | 445.0 | 470.0 | 438.0 | 450.0 | 48.61 Thousand |
| 28 Apr, 2020 | 435.0 | 460.0 | 430.0 | 445.0 | 30.17 Thousand |
| 27 Apr, 2020 | 425.0 | 460.0 | 423.0 | 435.0 | 15.97 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE