Manolete Partners PLC (MANO)

GBX 91.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 422.5 448.0 390.6 425.0 7840.00
23 Apr, 2020 425.0 440.0 425.0 425.0 1366.00
22 Apr, 2020 445.0 448.8 405.0 425.0 8780.00
21 Apr, 2020 445.0 463.0 420.29 442.5 2846.00
20 Apr, 2020 445.0 467.63 430.13 445.0 6698.00
17 Apr, 2020 452.5 470.0 420.45 445.0 15.32 Thousand
16 Apr, 2020 452.5 475.0 435.25 452.5 2731.00
15 Apr, 2020 445.0 480.0 431.25 452.5 3848.00
14 Apr, 2020 435.0 469.5 425.0 445.0 19.36 Thousand
09 Apr, 2020 450.0 454.75 420.02 435.0 21.04 Thousand