Manolete Partners PLC (MANO)
GBX 91.0
(-100.0%)
GBX 91.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 450.0 | 455.0 | 441.2 | 450.0 | 8029.00 |
| 07 Apr, 2020 | 440.0 | 470.0 | 433.0 | 460.0 | 48.81 Thousand |
| 06 Apr, 2020 | 410.0 | 460.0 | 406.2 | 435.0 | 25.67 Thousand |
| 03 Apr, 2020 | 410.0 | 420.0 | 410.0 | 410.0 | 1547.00 |
| 02 Apr, 2020 | 397.5 | 436.0 | 389.87 | 410.0 | 33.07 Thousand |
| 01 Apr, 2020 | 335.0 | 380.0 | 310.4 | 370.0 | 25.74 Thousand |
| 31 Mar, 2020 | 300.0 | 352.0 | 300.0 | 331.0 | 26.84 Thousand |
| 30 Mar, 2020 | 280.0 | 290.0 | 277.2 | 285.0 | 26.88 Thousand |
| 27 Mar, 2020 | 270.0 | 289.0 | 260.0 | 280.0 | 13.11 Thousand |
| 26 Mar, 2020 | 275.0 | 290.0 | 260.0 | 270.0 | 3049.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE