Manolete Partners PLC (MANO)

GBX 91.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 255.0 280.0 240.0 275.0 7220.00
24 Mar, 2020 250.0 270.0 250.0 255.0 12.55 Thousand
23 Mar, 2020 250.0 260.0 238.0 242.0 8630.00
20 Mar, 2020 250.0 270.0 240.0 250.0 18.51 Thousand
19 Mar, 2020 248.0 254.0 230.0 238.0 277.44 Thousand
18 Mar, 2020 235.0 250.0 226.0 245.0 2777.00
17 Mar, 2020 236.0 249.44 220.0 236.0 23.87 Thousand
16 Mar, 2020 247.0 247.0 220.0 235.0 8971.00
13 Mar, 2020 254.0 270.0 244.0 258.0 19.34 Thousand
12 Mar, 2020 285.0 290.0 232.0 250.0 44.33 Thousand