Manolete Partners PLC (MANO)
GBX 91.0
(-100.0%)
GBX 91.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 300.0 | 325.0 | 290.0 | 290.0 | 19.51 Thousand |
| 10 Mar, 2020 | 308.0 | 316.0 | 290.17 | 300.0 | 13.28 Thousand |
| 09 Mar, 2020 | 319.0 | 334.2 | 288.0 | 308.0 | 17.09 Thousand |
| 06 Mar, 2020 | 336.0 | 336.0 | 329.0 | 335.0 | 13.07 Thousand |
| 05 Mar, 2020 | 337.0 | 350.0 | 330.0 | 337.0 | 6537.00 |
| 04 Mar, 2020 | 337.0 | 345.0 | 322.0 | 337.0 | 28.4 Thousand |
| 03 Mar, 2020 | 340.0 | 348.0 | 317.0 | 320.0 | 70.78 Thousand |
| 02 Mar, 2020 | 367.0 | 368.36 | 336.0 | 340.0 | 24.34 Thousand |
| 28 Feb, 2020 | 378.0 | 380.0 | 359.58 | 367.0 | 27.46 Thousand |
| 27 Feb, 2020 | 378.0 | 380.0 | 360.0 | 378.0 | 11.8 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE