Manolete Partners PLC (MANO)
GBX 91.0
(-100.0%)
GBX 91.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 392.0 | 395.74 | 377.0 | 378.0 | 3483.00 |
| 25 Feb, 2020 | 387.0 | 404.0 | 374.0 | 392.0 | 3128.00 |
| 24 Feb, 2020 | 383.0 | 399.66 | 368.0 | 387.0 | 11.22 Thousand |
| 21 Feb, 2020 | 397.0 | 401.76 | 367.0 | 383.0 | 38.96 Thousand |
| 20 Feb, 2020 | 397.0 | 402.5 | 397.0 | 397.0 | 5541.00 |
| 19 Feb, 2020 | 397.0 | 402.6 | 390.0 | 397.0 | 9707.00 |
| 18 Feb, 2020 | 400.0 | 400.36 | 397.0 | 397.0 | 11.09 Thousand |
| 17 Feb, 2020 | 405.0 | 420.0 | 396.6 | 400.0 | 10.89 Thousand |
| 14 Feb, 2020 | 388.0 | 411.6 | 350.0 | 407.0 | 54.56 Thousand |
| 13 Feb, 2020 | 402.32 | 402.32 | 376.0 | 388.0 | 14.08 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE