Manolete Partners PLC (MANO)
GBX 91.0
(-100.0%)
GBX 91.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 403.0 | 403.0 | 386.0 | 403.0 | 19.86 Thousand |
| 11 Feb, 2020 | 405.0 | 406.0 | 390.0 | 405.0 | 10.18 Thousand |
| 10 Feb, 2020 | 410.0 | 414.4 | 390.0 | 405.0 | 23.03 Thousand |
| 07 Feb, 2020 | 410.0 | 410.0 | 402.5 | 410.0 | 815.00 |
| 06 Feb, 2020 | 410.0 | 414.4 | 402.5 | 410.0 | 2252.00 |
| 05 Feb, 2020 | 410.0 | 414.5 | 402.5 | 410.0 | 5592.00 |
| 04 Feb, 2020 | 410.0 | 410.0 | 402.45 | 410.0 | 1000.00 |
| 03 Feb, 2020 | 402.0 | 415.28 | 402.0 | 410.0 | 11.89 Thousand |
| 31 Jan, 2020 | 407.0 | 412.0 | 402.0 | 402.0 | 10.95 Thousand |
| 30 Jan, 2020 | 410.0 | 414.0 | 402.45 | 407.0 | 59.9 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE