Manolete Partners PLC (MANO)

GBX 91.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 410.0 418.0 402.4 410.0 15.16 Thousand
28 Jan, 2020 425.0 425.0 400.44 410.0 10.74 Thousand
27 Jan, 2020 425.0 428.0 420.16 428.0 39.1 Thousand
24 Jan, 2020 426.0 426.0 425.0 425.0 1642.00
23 Jan, 2020 428.0 428.0 422.0 428.0 59.1 Thousand
22 Jan, 2020 432.0 439.75 422.0 432.0 21.96 Thousand
21 Jan, 2020 416.0 435.0 414.32 432.0 18.72 Thousand
20 Jan, 2020 416.0 422.0 410.0 410.0 10.03 Thousand
17 Jan, 2020 423.0 423.0 416.0 416.0 10.02 Thousand
16 Jan, 2020 432.0 435.0 422.4 430.0 19.28 Thousand