Manolete Partners PLC (MANO)

GBX 85.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 457.0 460.4 410.25 431.0 9820.00
07 Jan, 2020 460.0 462.75 442.35 460.0 10.58 Thousand
06 Jan, 2020 460.0 465.6 445.0 460.0 13.5 Thousand
03 Jan, 2020 460.0 470.0 445.0 460.0 25.18 Thousand
02 Jan, 2020 460.0 468.0 445.0 460.0 28 Thousand
31 Dec, 2019 460.0 472.0 441.0 472.0 5668.00
30 Dec, 2019 448.56 481.2 448.56 460.0 34.69 Thousand
27 Dec, 2019 410.0 450.0 380.0 430.0 10.97 Thousand
24 Dec, 2019 410.0 440.0 410.0 410.0 12.35 Thousand
23 Dec, 2019 385.0 440.0 377.8 410.0 52 Thousand