Manolete Partners PLC (MANO)
GBX 87.5
(6.06%)
GBX 87.5
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2019 | 385.0 | 440.0 | 377.8 | 410.0 | 52 Thousand |
| 20 Dec, 2019 | 370.0 | 400.0 | 365.0 | 385.0 | 44.3 Thousand |
| 19 Dec, 2019 | 365.0 | 377.8 | 339.53 | 370.0 | 38.71 Thousand |
| 18 Dec, 2019 | 365.0 | 369.0 | 340.0 | 365.0 | 53.01 Thousand |
| 17 Dec, 2019 | 380.0 | 398.0 | 340.0 | 365.0 | 97.04 Thousand |
| 16 Dec, 2019 | 409.6 | 409.6 | 371.0 | 380.0 | 17.19 Thousand |
| 13 Dec, 2019 | 415.0 | 418.6 | 390.0 | 415.0 | 10 Thousand |
| 12 Dec, 2019 | 400.0 | 408.0 | 371.0 | 405.0 | 1816.00 |
| 11 Dec, 2019 | 400.0 | 400.0 | 355.2 | 400.0 | 30.99 Thousand |
| 10 Dec, 2019 | 424.0 | 424.0 | 390.0 | 405.0 | 29.95 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE