Manolete Partners PLC (MANO)
GBX 85.0
(3.03%)
GBX 85.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 441.0 | 460.0 | 415.0 | 440.0 | 5526.00 |
| 05 Dec, 2019 | 450.0 | 460.0 | 412.0 | 441.0 | 3946.00 |
| 04 Dec, 2019 | 450.0 | 466.0 | 434.8 | 450.0 | 2335.00 |
| 03 Dec, 2019 | 450.0 | 459.4 | 450.0 | 450.0 | 1085.00 |
| 02 Dec, 2019 | 454.0 | 454.0 | 432.0 | 445.0 | 15.17 Thousand |
| 29 Nov, 2019 | 465.0 | 465.0 | 441.0 | 465.0 | 1218.00 |
| 28 Nov, 2019 | 465.0 | 465.0 | 445.0 | 465.0 | 21.8 Thousand |
| 27 Nov, 2019 | 441.0 | 474.4 | 441.0 | 465.0 | 42.58 Thousand |
| 26 Nov, 2019 | 469.0 | 469.0 | 406.0 | 440.0 | 29.96 Thousand |
| 25 Nov, 2019 | 480.0 | 480.0 | 455.0 | 470.0 | 2828.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE