Michelmersh Brick Holdings Plc (MBH)
GBX 104.0
(0.48%)
GBX 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 101.0 | 103.0 | 100.0 | 101.5 | 98.77 Thousand |
| 16 Apr, 2025 | 101.0 | 103.0 | 99.06 | 101.0 | 35.54 Thousand |
| 15 Apr, 2025 | 100.0 | 103.0 | 98.0 | 101.0 | 105.48 Thousand |
| 14 Apr, 2025 | 97.5 | 101.0 | 95.2 | 98.0 | 194.41 Thousand |
| 11 Apr, 2025 | 96.5 | 98.0 | 95.0 | 96.5 | 56.06 Thousand |
| 10 Apr, 2025 | 95.5 | 99.0 | 95.0 | 96.5 | 208.96 Thousand |
| 09 Apr, 2025 | 93.5 | 95.0 | 92.0 | 94.5 | 117.44 Thousand |
| 08 Apr, 2025 | 92.5 | 96.0 | 91.75 | 94.4 | 212.14 Thousand |
| 07 Apr, 2025 | 94.0 | 95.0 | 89.5 | 92.5 | 235.57 Thousand |
| 04 Apr, 2025 | 94.0 | 96.0 | 93.0 | 94.0 | 240.02 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4