Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 103.0 | 105.0 | 102.0 | 104.0 | 82.48 Thousand |
| 24 Jan, 2025 | 104.16 | 105.8 | 104.0 | 105.0 | 45.52 Thousand |
| 23 Jan, 2025 | 105.98 | 106.0 | 104.45 | 106.0 | 57.98 Thousand |
| 22 Jan, 2025 | 104.82 | 106.0 | 104.0 | 105.0 | 44.59 Thousand |
| 21 Jan, 2025 | 104.0 | 105.0 | 104.0 | 104.5 | 77.69 Thousand |
| 20 Jan, 2025 | 104.13 | 105.0 | 104.0 | 104.5 | 152.81 Thousand |
| 17 Jan, 2025 | 104.16 | 107.0 | 104.0 | 105.0 | 64.71 Thousand |
| 16 Jan, 2025 | 107.0 | 107.0 | 104.0 | 105.0 | 149.86 Thousand |
| 15 Jan, 2025 | 106.8 | 107.0 | 105.02 | 106.0 | 86.73 Thousand |
| 14 Jan, 2025 | 107.9 | 108.5 | 105.0 | 105.0 | 140.12 Thousand |
5856
6127
9900
3CP
CYP
MONET