Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 105.68 | 108.0 | 104.0 | 107.25 | 178.83 Thousand |
| 10 Jan, 2025 | 103.0 | 109.0 | 100.0 | 105.0 | 349.59 Thousand |
| 09 Jan, 2025 | 100.25 | 102.0 | 99.0 | 101.0 | 77.38 Thousand |
| 08 Jan, 2025 | 101.69 | 102.0 | 100.0 | 101.0 | 21.14 Thousand |
| 07 Jan, 2025 | 101.8 | 102.0 | 100.0 | 101.0 | 43.29 Thousand |
| 06 Jan, 2025 | 101.47 | 102.0 | 99.4 | 101.0 | 107.41 Thousand |
| 03 Jan, 2025 | 99.99 | 102.0 | 99.99 | 100.5 | 31.36 Thousand |
| 02 Jan, 2025 | 100.0 | 101.0 | 99.77 | 101.0 | 84.61 Thousand |
| 31 Dec, 2024 | 100.54 | 101.0 | 99.0 | 99.5 | 46.32 Thousand |
| 30 Dec, 2024 | 101.0 | 102.0 | 99.0 | 99.0 | 135.8 Thousand |
5856
6127
9900
3CP
CYP
MONET