Michelmersh Brick Holdings Plc (MBH)
GBX 106.0
(-0.47%)
GBX 106.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 113.5 | 116.0 | 112.0 | 115.0 | 269.01 Thousand |
| 12 Jun, 2025 | 113.0 | 116.0 | 112.0 | 114.0 | 154.6 Thousand |
| 11 Jun, 2025 | 114.5 | 115.0 | 112.0 | 112.0 | 205.4 Thousand |
| 10 Jun, 2025 | 115.0 | 116.4 | 114.0 | 115.0 | 185.19 Thousand |
| 09 Jun, 2025 | 116.5 | 119.0 | 114.02 | 114.75 | 212.39 Thousand |
| 06 Jun, 2025 | 113.0 | 118.0 | 112.0 | 116.0 | 569.06 Thousand |
| 05 Jun, 2025 | 115.0 | 116.0 | 112.0 | 113.0 | 181.18 Thousand |
| 04 Jun, 2025 | 112.0 | 116.0 | 111.75 | 115.0 | 272.41 Thousand |
| 03 Jun, 2025 | 112.0 | 113.0 | 111.0 | 112.0 | 72.21 Thousand |
| 02 Jun, 2025 | 113.0 | 114.0 | 110.0 | 112.0 | 68.81 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4