GBX 1.4
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 1.8 | 1.95 | 1.8 | 1.8 | 154.00 |
29 Jul, 2024 | 1.8 | 1.95 | 1.6 | 1.8 | 57.92 Thousand |
26 Jul, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 27.75 Thousand |
25 Jul, 2024 | 1.85 | 1.95 | 1.85 | 1.85 | 203.00 |
24 Jul, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
23 Jul, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
22 Jul, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
19 Jul, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
18 Jul, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 28.72 Thousand |
17 Jul, 2024 | 1.9 | 1.9 | 1.81 | 1.9 | 75 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP