GBX 1.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 1.9 | 1.9 | 1.8 | 1.9 | 355 Thousand |
08 Jul, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
05 Jul, 2024 | 2.0 | 2.19 | 2.0 | 2.0 | 1003.00 |
04 Jul, 2024 | 1.95 | 2.19 | 1.81 | 2.0 | 24.05 Thousand |
03 Jul, 2024 | 1.95 | 2.15 | 1.81 | 1.95 | 79.01 Thousand |
02 Jul, 2024 | 1.95 | 2.15 | 1.95 | 1.95 | 5185.00 |
01 Jul, 2024 | 1.95 | 2.15 | 1.95 | 1.95 | 5999.00 |
28 Jun, 2024 | 1.95 | 2.16 | 1.95 | 1.95 | 461.65 Thousand |
27 Jun, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
26 Jun, 2024 | 1.95 | 1.95 | 1.76 | 1.85 | 276.85 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP