GBX 1.4
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 1.95 | 2.15 | 1.95 | 1.95 | 5185.00 |
01 Jul, 2024 | 1.95 | 2.15 | 1.95 | 1.95 | 5999.00 |
28 Jun, 2024 | 1.95 | 2.16 | 1.95 | 1.95 | 461.65 Thousand |
27 Jun, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
26 Jun, 2024 | 1.95 | 1.95 | 1.76 | 1.85 | 276.85 Thousand |
25 Jun, 2024 | 1.63 | 2.2 | 1.51 | 1.95 | 628.71 Thousand |
24 Jun, 2024 | 1.63 | 1.63 | 1.61 | 1.63 | 23.2 Thousand |
21 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
20 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
19 Jun, 2024 | 1.63 | 1.73 | 1.63 | 1.63 | 5000.00 |
MCB
MCG
MCON
MAV4
MBH
MBSP