Mobile Tornado Group plc (MBT)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 6.0 6.5 6.0 6.5 135.00
14 Oct, 2008 5.5 6.0 5.5 5.5 10.65 Thousand
09 Oct, 2008 6.0 6.5 6.0 6.5 60 Thousand
08 Oct, 2008 6.0 6.5 6.0 6.5 15.2 Thousand
07 Oct, 2008 6.25 6.38 6.0 6.38 3895.00
06 Oct, 2008 6.25 6.5 6.25 6.5 100 Thousand
03 Oct, 2008 6.25 6.25 6.25 6.25 205 Thousand
02 Oct, 2008 6.0 6.25 6.0 6.25 50 Thousand
30 Sep, 2008 6.13 6.13 5.88 6.0 132.9 Thousand
29 Sep, 2008 6.13 6.41 6.13 6.41 60 Thousand