GBX 0.35
(-10.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2008 | 6.88 | 6.9 | 6.88 | 6.9 | 36.59 Thousand |
27 Jun, 2008 | 7.25 | 7.25 | 6.88 | 7.02 | 466.71 Thousand |
26 Jun, 2008 | 7.0 | 7.25 | 7.0 | 7.18 | 212.44 Thousand |
25 Jun, 2008 | 7.0 | 7.17 | 7.0 | 7.17 | 64.87 Thousand |
24 Jun, 2008 | 7.25 | 7.25 | 6.75 | 6.75 | 76.53 Thousand |
23 Jun, 2008 | 6.88 | 7.25 | 6.88 | 7.25 | 21.04 Thousand |
20 Jun, 2008 | 6.88 | 7.25 | 6.88 | 7.25 | 13.62 Thousand |
19 Jun, 2008 | 6.75 | 7.16 | 6.75 | 7.16 | 149.11 Thousand |
18 Jun, 2008 | 6.38 | 6.75 | 6.38 | 6.5 | 80 Thousand |
17 Jun, 2008 | 6.75 | 6.75 | 6.27 | 6.27 | 118.03 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP