Mobile Tornado Group plc (MBT)
GBX 0.4
(-11.11%)
GBX 0.4
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2007 | 6.88 | 7.1 | 6.88 | 7.1 | 190 Thousand |
| 17 Dec, 2007 | 6.88 | 6.88 | 6.59 | 6.59 | 1446.00 |
| 13 Dec, 2007 | 7.0 | 7.0 | 6.75 | 6.75 | 10 Thousand |
| 12 Dec, 2007 | 7.0 | 7.1 | 7.0 | 7.1 | 1122.00 |
| 11 Dec, 2007 | 7.0 | 7.0 | 7.0 | 7.0 | 50 Thousand |
| 07 Dec, 2007 | 7.25 | 7.25 | 6.5 | 6.5 | 50 Thousand |
| 06 Dec, 2007 | 7.75 | 7.75 | 7.0 | 7.0 | 268.04 Thousand |
| 05 Dec, 2007 | 8.25 | 8.25 | 7.75 | 8.0 | 70 Thousand |
| 04 Dec, 2007 | 7.63 | 7.71 | 7.63 | 7.71 | 31.9 Thousand |
| 30 Nov, 2007 | 7.63 | 7.63 | 7.53 | 7.53 | 67.66 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP