Mobile Tornado Group plc (MBT)

GBX 0.4

(-11.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 8.38 8.52 8.38 8.52 1022.00
07 Nov, 2007 8.38 8.38 7.75 7.75 19 Thousand
01 Nov, 2007 8.38 8.38 8.0 8.0 100 Thousand
31 Oct, 2007 8.38 8.38 8.13 8.13 23.98 Thousand
29 Oct, 2007 8.63 8.63 8.05 8.05 51 Thousand
25 Oct, 2007 8.88 8.88 8.34 8.34 392.91 Thousand
24 Oct, 2007 8.88 8.88 8.75 8.75 116.82 Thousand
23 Oct, 2007 8.38 8.88 8.38 8.75 189.34 Thousand
22 Oct, 2007 8.25 8.25 8.06 8.06 2000.00
19 Oct, 2007 8.25 8.5 8.25 8.5 65 Thousand