Mobile Tornado Group plc (MBT)
GBX 0.4
(-11.11%)
GBX 0.4
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 8.25 | 8.25 | 8.15 | 8.15 | 13.65 Thousand |
| 17 Oct, 2007 | 8.13 | 8.13 | 7.84 | 7.84 | 57.63 Thousand |
| 15 Oct, 2007 | 8.13 | 8.13 | 7.84 | 7.84 | 1000.00 |
| 12 Oct, 2007 | 7.75 | 8.13 | 7.75 | 8.0 | 121.62 Thousand |
| 11 Oct, 2007 | 7.75 | 8.0 | 7.75 | 8.0 | 81.06 Thousand |
| 10 Oct, 2007 | 7.75 | 7.75 | 7.63 | 7.63 | 26.27 Thousand |
| 09 Oct, 2007 | 7.63 | 8.0 | 7.63 | 8.0 | 100 Thousand |
| 08 Oct, 2007 | 7.63 | 7.63 | 7.55 | 7.55 | 9497.00 |
| 05 Oct, 2007 | 7.63 | 7.91 | 7.63 | 7.91 | 100.31 Thousand |
| 04 Oct, 2007 | 7.63 | 7.75 | 7.63 | 7.75 | 130 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP