Mobile Tornado Group plc (MBT)
GBX 0.4
(-11.11%)
GBX 0.4
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 7.63 | 7.75 | 7.56 | 7.56 | 26.7 Thousand |
| 02 Oct, 2007 | 7.5 | 8.0 | 7.5 | 8.0 | 352 Thousand |
| 01 Oct, 2007 | 7.38 | 7.63 | 7.38 | 7.5 | 8929.00 |
| 28 Sep, 2007 | 7.38 | 7.4 | 7.38 | 7.4 | 48.24 Thousand |
| 26 Sep, 2007 | 7.13 | 7.41 | 7.13 | 7.41 | 1500.00 |
| 25 Sep, 2007 | 7.13 | 7.5 | 7.13 | 7.5 | 13.33 Thousand |
| 24 Sep, 2007 | 7.13 | 7.5 | 7.13 | 7.5 | 33.87 Thousand |
| 20 Sep, 2007 | 7.0 | 7.25 | 7.0 | 7.25 | 27.49 Thousand |
| 19 Sep, 2007 | 7.0 | 7.19 | 6.88 | 7.19 | 55.59 Thousand |
| 18 Sep, 2007 | 7.0 | 7.0 | 6.85 | 6.85 | 38.48 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP