Mobile Tornado Group plc (MBT)
GBX 0.4
(-11.11%)
GBX 0.4
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 7.0 | 7.5 | 7.0 | 7.5 | 133.97 Thousand |
| 14 Sep, 2007 | 7.0 | 7.19 | 7.0 | 7.19 | 28.9 Thousand |
| 13 Sep, 2007 | 7.0 | 7.19 | 7.0 | 7.19 | 14.43 Thousand |
| 12 Sep, 2007 | 7.13 | 7.19 | 7.0 | 7.19 | 39.01 Thousand |
| 11 Sep, 2007 | 7.0 | 7.19 | 7.0 | 7.19 | 13.8 Thousand |
| 07 Sep, 2007 | 7.0 | 7.0 | 7.0 | 7.0 | 12.12 Thousand |
| 06 Sep, 2007 | 7.0 | 7.19 | 7.0 | 7.19 | 23.27 Thousand |
| 05 Sep, 2007 | 7.0 | 7.0 | 6.5 | 6.5 | 20 Thousand |
| 04 Sep, 2007 | 7.13 | 7.13 | 6.75 | 6.75 | 72.3 Thousand |
| 03 Sep, 2007 | 7.13 | 7.22 | 7.13 | 7.22 | 14.37 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP