Mobile Tornado Group plc (MBT)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 5.25 | 5.4 | 5.25 | 5.4 | 30 Thousand |
| 01 May, 2007 | 5.25 | 5.35 | 5.25 | 5.35 | 26.5 Thousand |
| 27 Apr, 2007 | 5.25 | 5.5 | 5.25 | 5.44 | 194.72 Thousand |
| 26 Apr, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | 307.56 Thousand |
| 23 Apr, 2007 | 5.63 | 5.63 | 4.75 | 4.75 | 267.39 Thousand |
| 18 Apr, 2007 | 5.63 | 5.63 | 5.63 | 5.63 | 331.42 Thousand |
| 17 Apr, 2007 | 5.63 | 5.9 | 5.63 | 5.9 | 6000.00 |
| 16 Apr, 2007 | 5.63 | 6.0 | 5.63 | 6.0 | 200 Thousand |
| 13 Apr, 2007 | 5.38 | 6.5 | 5.38 | 6.5 | 126.47 Thousand |
| 11 Apr, 2007 | 5.13 | 5.75 | 5.13 | 5.75 | 52.4 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP