Mobile Tornado Group plc (MBT)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2007 | 7.75 | 7.75 | 7.5 | 7.5 | 74.23 Thousand |
| 21 May, 2007 | 7.75 | 7.9 | 7.75 | 7.9 | 87.75 Thousand |
| 18 May, 2007 | 7.75 | 8.0 | 7.75 | 7.94 | 28.91 Thousand |
| 17 May, 2007 | 7.5 | 8.0 | 7.5 | 7.5 | 299.38 Thousand |
| 16 May, 2007 | 5.63 | 7.5 | 5.63 | 7.3 | 261.85 Thousand |
| 15 May, 2007 | 5.63 | 6.0 | 5.63 | 6.0 | 5223.00 |
| 14 May, 2007 | 5.63 | 6.0 | 5.63 | 6.0 | 81.6 Thousand |
| 11 May, 2007 | 5.5 | 6.0 | 5.5 | 6.0 | 53.98 Thousand |
| 10 May, 2007 | 5.25 | 5.88 | 5.25 | 5.88 | 147.84 Thousand |
| 09 May, 2007 | 5.25 | 5.4 | 5.25 | 5.4 | 36.48 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP