Mobile Tornado Group plc (MBT)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 5.13 5.41 5.13 5.41 5545.00
05 Apr, 2007 5.13 5.41 5.13 5.41 2000.00
04 Apr, 2007 5.13 5.41 5.13 5.41 9632.00
03 Apr, 2007 4.75 4.88 4.75 4.75 339.8 Thousand
02 Apr, 2007 4.75 5.0 4.75 5.0 212.16 Thousand
29 Mar, 2007 4.8 4.8 4.75 4.8 70 Thousand
28 Mar, 2007 4.88 4.88 4.75 4.8 150 Thousand
23 Mar, 2007 4.5 4.58 4.5 4.58 32.29 Thousand
21 Mar, 2007 4.75 4.75 4.5 4.69 336.25 Thousand
20 Mar, 2007 5.13 5.13 4.75 4.75 870.26 Thousand