Mobile Tornado Group plc (MBT)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 5.75 | 5.75 | 5.34 | 5.34 | 351.25 Thousand |
| 08 Sep, 2006 | 5.5 | 5.75 | 5.5 | 5.5 | 35.5 Thousand |
| 04 Sep, 2006 | 5.25 | 5.5 | 5.25 | 5.45 | 21.7 Thousand |
| 30 Aug, 2006 | 7.0 | 7.0 | 5.25 | 5.38 | 313.02 Thousand |
| 24 Aug, 2006 | 6.5 | 6.5 | 6.0 | 6.0 | 55 Thousand |
| 14 Aug, 2006 | 5.75 | 6.5 | 5.75 | 5.88 | 130 Thousand |
| 03 Aug, 2006 | 6.5 | 6.5 | 5.0 | 5.0 | 43.15 Thousand |
| 17 Jul, 2006 | 6.5 | 6.5 | 5.0 | 5.0 | 25.3 Thousand |
| 07 Jul, 2006 | 7.5 | 7.5 | 6.0 | 6.0 | 5000.00 |
| 30 Jun, 2006 | 7.5 | 7.5 | 7.0 | 7.0 | 10 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP