Mobile Tornado Group plc (MBT)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 25 Thousand |
| 26 Oct, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 17.6 Thousand |
| 25 Oct, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 30 Thousand |
| 24 Oct, 2006 | 5.0 | 5.5 | 5.0 | 5.5 | 50 Thousand |
| 18 Oct, 2006 | 4.25 | 5.25 | 4.25 | 4.94 | 40.12 Thousand |
| 04 Oct, 2006 | 5.5 | 5.5 | 4.04 | 4.04 | 144.6 Thousand |
| 02 Oct, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 859.00 |
| 26 Sep, 2006 | 6.25 | 6.25 | 5.5 | 6.0 | 10 Thousand |
| 25 Sep, 2006 | 6.25 | 6.25 | 6.06 | 6.06 | 3676.00 |
| 21 Sep, 2006 | 5.75 | 5.75 | 5.25 | 5.25 | 8771.00 |
MCB
MCG
MCON
MAV4
MBH
MBSP