Mobile Tornado Group plc (MBT)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 6.75 6.75 6.6 6.6 10 Thousand
06 Dec, 2006 6.75 6.75 6.6 6.6 15 Thousand
30 Nov, 2006 6.75 6.75 6.56 6.56 5203.00
29 Nov, 2006 7.25 7.5 7.0 7.5 66.66 Thousand
28 Nov, 2006 7.75 7.75 7.25 7.44 43.72 Thousand
27 Nov, 2006 5.75 8.25 5.75 7.5 344.46 Thousand
24 Nov, 2006 5.5 5.5 5.0 5.0 2.7 Million
17 Nov, 2006 5.5 5.5 5.12 5.12 4000.00
13 Nov, 2006 5.5 5.7 5.5 5.7 35 Thousand
08 Nov, 2006 5.5 5.88 5.5 5.88 33.64 Thousand