Mobile Tornado Group plc (MBT)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 1.8 1.8 1.8 1.8 -
15 May, 2023 1.8 1.8 1.8 1.8 -
12 May, 2023 1.8 1.95 1.8 1.8 650 Thousand
11 May, 2023 1.75 1.75 1.75 1.75 -
10 May, 2023 1.75 1.75 1.75 1.75 -
09 May, 2023 1.75 1.75 1.75 1.75 -
05 May, 2023 1.75 1.75 1.75 1.75 -
04 May, 2023 1.75 1.75 1.75 1.75 -
03 May, 2023 1.75 1.75 1.75 1.75 -
02 May, 2023 1.75 1.75 1.56 1.75 72.00