Mobile Tornado Group plc (MBT)

GBX 0.4

(-5.88%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 1.1 1.1 1.0 1.1 2000.00
21 Jun, 2022 1.1 1.18 1.1 1.1 195 Thousand
20 Jun, 2022 1.1 1.1 1.1 1.1 -
17 Jun, 2022 1.1 1.1 1.1 1.1 -
16 Jun, 2022 1.1 1.1 1.1 1.1 2.68 Million
15 Jun, 2022 1.05 1.05 1.05 1.05 -
14 Jun, 2022 1.05 1.05 1.05 1.05 -
13 Jun, 2022 1.05 1.05 1.05 1.05 -
10 Jun, 2022 1.05 1.05 1.0 1.05 99.22 Thousand
09 Jun, 2022 1.15 1.25 1.0 1.05 3.09 Million