Mobile Tornado Group plc (MBT)
GBX 0.43
(30.77%)
GBX 0.43
(30.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 06 Jun, 2022 | 1.15 | 1.15 | 1.14 | 1.15 | 500 Thousand |
| 01 Jun, 2022 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 31 May, 2022 | 1.14 | 1.15 | 1.14 | 1.15 | 3511.00 |
| 30 May, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 May, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 May, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 May, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 May, 2022 | 1.1 | 1.13 | 1.1 | 1.1 | 350.88 Thousand |
| 23 May, 2022 | 1.1 | 1.1 | 1.0 | 1.1 | 62.05 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP