Mobile Tornado Group plc (MBT)

GBX 0.4

(-5.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 1.1 1.1 1.0 1.1 62.05 Thousand
20 May, 2022 1.1 1.1 1.1 1.1 -
19 May, 2022 1.1 1.1 1.1 1.1 -
18 May, 2022 1.1 1.1 1.1 1.1 -
17 May, 2022 1.1 1.13 1.1 1.1 20 Thousand
16 May, 2022 1.1 1.1 1.1 1.1 -
13 May, 2022 1.1 1.1 1.0 1.1 750 Thousand
12 May, 2022 1.1 1.14 1.1 1.1 43.15 Thousand
11 May, 2022 1.1 1.1 1.1 1.1 -
10 May, 2022 1.1 1.1 1.0 1.1 103.2 Thousand