Me Group International PLC (MEGP)

GBX 192.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 305.0 313.0 305.0 313.0 -
27 Jul, 1990 305.0 313.0 305.0 313.0 -
26 Jul, 1990 305.0 310.0 305.0 310.0 -
25 Jul, 1990 305.0 310.0 305.0 310.0 -
24 Jul, 1990 318.0 318.0 305.0 310.0 -
23 Jul, 1990 325.0 325.0 318.0 318.0 -
20 Jul, 1990 305.0 325.0 305.0 320.0 -
19 Jul, 1990 300.0 305.0 300.0 305.0 -
18 Jul, 1990 290.0 305.0 290.0 300.0 -
17 Jul, 1990 280.0 295.0 280.0 290.0 -