Me Group International PLC (MEGP)

GBX 191.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1990 295.0 295.0 295.0 295.0 -
13 Aug, 1990 295.0 295.0 295.0 295.0 -
10 Aug, 1990 303.0 303.0 295.0 298.0 -
09 Aug, 1990 303.0 305.0 303.0 305.0 -
08 Aug, 1990 305.0 305.0 303.0 303.0 -
07 Aug, 1990 305.0 305.0 305.0 305.0 -
06 Aug, 1990 305.0 310.0 305.0 305.0 -
03 Aug, 1990 305.0 310.0 305.0 310.0 -
02 Aug, 1990 305.0 310.0 305.0 305.0 -
01 Aug, 1990 305.0 313.0 305.0 313.0 -