Me Group International PLC (MEGP)

GBX 192.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 280.0 280.0 280.0 280.0 -
13 Jul, 1990 275.0 280.0 275.0 280.0 -
12 Jul, 1990 270.0 275.0 270.0 275.0 -
11 Jul, 1990 265.0 265.0 265.0 265.0 -
10 Jul, 1990 258.0 265.0 258.0 265.0 -
09 Jul, 1990 258.0 258.0 257.0 258.0 -
06 Jul, 1990 257.0 258.0 257.0 258.0 -
05 Jul, 1990 257.0 258.0 257.0 257.0 -
04 Jul, 1990 254.0 257.0 254.0 257.0 -
03 Jul, 1990 250.0 255.0 250.0 255.0 -