Me Group International PLC (MEGP)

GBX 192.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 250.0 250.0 250.0 250.0 -
29 Jun, 1990 250.0 250.0 250.0 250.0 -
28 Jun, 1990 250.0 250.0 250.0 250.0 -
27 Jun, 1990 245.0 245.0 245.0 245.0 -
26 Jun, 1990 242.0 242.0 242.0 242.0 -
20 Jun, 1990 240.0 240.0 240.0 240.0 -
15 Jun, 1990 235.0 235.0 235.0 235.0 -
14 Jun, 1990 232.0 232.0 232.0 232.0 -
13 Jun, 1990 230.0 230.0 230.0 230.0 -
12 Jun, 1990 231.0 231.0 231.0 231.0 -