Me Group International PLC (MEGP)

GBX 212.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1987 1550.0 1550.0 1550.0 1550.0 -
05 Aug, 1987 1750.0 1750.0 1750.0 1750.0 -
04 Aug, 1987 1800.0 1800.0 1800.0 1800.0 -
31 Jul, 1987 1850.0 1850.0 1850.0 1850.0 -
14 Jul, 1987 1900.0 1900.0 1900.0 1900.0 -
13 Jul, 1987 1850.0 1850.0 1850.0 1850.0 -
06 Jul, 1987 1900.0 1900.0 1900.0 1900.0 -
03 Jul, 1987 1850.0 1850.0 1850.0 1850.0 -
02 Jul, 1987 1900.0 1900.0 1900.0 1900.0 -
26 Jun, 1987 2000.0 2000.0 2000.0 2000.0 -