Me Group International PLC (MEGP)

GBX 205.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 1800.0 1800.0 1800.0 1800.0 -
21 Oct, 1987 1700.0 1700.0 1700.0 1700.0 -
20 Oct, 1987 1400.0 1400.0 1400.0 1400.0 -
19 Oct, 1987 1950.0 1950.0 1950.0 1950.0 -
15 Oct, 1987 2000.0 2000.0 2000.0 2000.0 -
12 Oct, 1987 2100.0 2100.0 2100.0 2100.0 -
09 Oct, 1987 2200.0 2200.0 2200.0 2200.0 -
07 Oct, 1987 1850.0 1850.0 1850.0 1850.0 -
25 Sep, 1987 1800.0 1800.0 1800.0 1800.0 -
16 Sep, 1987 1850.0 1850.0 1850.0 1850.0 -