GBX 209.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 1987 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
25 Jun, 1987 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
24 Jun, 1987 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
22 Jun, 1987 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
17 Jun, 1987 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | - |
12 Jun, 1987 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
10 Jun, 1987 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | - |
09 Jun, 1987 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | - |
04 Jun, 1987 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
02 Jun, 1987 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
MER
MERC
MET1
MCT
MDOB
MDZ