Me Group International PLC (MEGP)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 2000.0 2000.0 2000.0 2000.0 -
25 Jun, 1987 2050.0 2050.0 2050.0 2050.0 -
24 Jun, 1987 1700.0 1700.0 1700.0 1700.0 -
22 Jun, 1987 1650.0 1650.0 1650.0 1650.0 -
17 Jun, 1987 1550.0 1550.0 1550.0 1550.0 -
12 Jun, 1987 1500.0 1500.0 1500.0 1500.0 -
10 Jun, 1987 1550.0 1550.0 1550.0 1550.0 -
09 Jun, 1987 1525.0 1525.0 1525.0 1525.0 -
04 Jun, 1987 1500.0 1500.0 1500.0 1500.0 -
02 Jun, 1987 1450.0 1450.0 1450.0 1450.0 -