Me Group International PLC (MEGP)

GBX 212.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 1987 1437.5 1437.5 1437.5 1437.5 -
22 May, 1987 1237.5 1237.5 1237.5 1237.5 -
14 Apr, 1987 1212.5 1212.5 1212.5 1212.5 -
07 Apr, 1987 1237.5 1237.5 1237.5 1237.5 -
01 Apr, 1987 1287.5 1287.5 1287.5 1287.5 -
23 Mar, 1987 1287.5 1287.5 1287.5 1287.5 -
17 Mar, 1987 1325.0 1325.0 1325.0 1325.0 -
09 Mar, 1987 1262.5 1262.5 1262.5 1262.5 -
23 Feb, 1987 1225.0 1225.0 1225.0 1225.0 -
20 Feb, 1987 1225.0 1225.0 1225.0 1225.0 -