Mears Group plc (MER)

GBX 343.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 13.75 15.75 11.75 13.75 13.73 Thousand
13 Oct, 1999 13.75 15.75 11.75 13.75 25 Thousand
12 Oct, 1999 13.75 15.75 11.75 13.75 5000.00
11 Oct, 1999 13.75 15.75 11.75 13.75 51.29 Thousand
08 Oct, 1999 13.75 15.75 11.75 13.75 11.03 Thousand
07 Oct, 1999 13.75 15.75 11.75 13.75 8163.00
06 Oct, 1999 13.75 15.75 11.75 13.75 7203.00
05 Oct, 1999 13.75 15.75 11.75 13.75 4000.00
04 Oct, 1999 13.75 15.75 11.75 13.75 24.27 Thousand
01 Oct, 1999 14.0 16.0 12.0 14.0 21 Thousand