Mears Group plc (MER)

GBX 343.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1999 14.25 16.25 12.25 14.25 27.5 Thousand
14 Sep, 1999 14.25 16.25 12.25 14.25 15.15 Thousand
13 Sep, 1999 14.25 16.25 12.25 14.25 76 Thousand
10 Sep, 1999 14.25 16.25 12.25 14.25 225.35 Thousand
09 Sep, 1999 14.25 16.25 12.25 14.25 106 Thousand
07 Sep, 1999 14.25 16.25 12.25 14.25 10.5 Thousand
06 Sep, 1999 14.25 16.25 12.25 14.25 28.66 Thousand
03 Sep, 1999 14.25 16.25 12.25 14.25 14 Thousand
02 Sep, 1999 14.25 16.25 12.25 14.25 24 Thousand
01 Sep, 1999 14.25 15.75 12.75 14.25 218.18 Thousand