Mears Group plc (MER)

GBX 354.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 11.75 13.25 10.25 11.75 2920.00
23 Nov, 1998 11.75 13.25 10.25 11.75 39.23 Thousand
20 Nov, 1998 11.5 13.0 10.0 11.5 101.69 Thousand
19 Nov, 1998 11.5 13.0 10.0 11.5 8000.00
18 Nov, 1998 11.5 13.0 10.0 11.5 1500.00
16 Nov, 1998 11.5 13.0 10.0 11.5 90.83 Thousand
12 Nov, 1998 11.75 13.25 10.25 11.75 11 Thousand
10 Nov, 1998 11.75 13.25 10.25 11.75 24.58 Thousand
09 Nov, 1998 11.75 13.25 10.25 11.75 34.5 Thousand
06 Nov, 1998 11.75 13.25 10.25 11.75 2000.00