M&G Credit Income Investment Trust PLC (MGCI)
GBX 96.5
(0.1%)
GBX 96.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 96.6 | 97.2 | 95.2 | 95.2 | 241.49 Thousand |
| 14 Mar, 2025 | 96.8 | 96.8 | 95.2 | 96.0 | 252.72 Thousand |
| 13 Mar, 2025 | 97.4 | 97.4 | 95.2 | 95.2 | 210.44 Thousand |
| 12 Mar, 2025 | 96.6 | 97.4 | 95.2 | 95.2 | 293.02 Thousand |
| 11 Mar, 2025 | 96.6 | 97.0 | 95.0 | 97.0 | 389.46 Thousand |
| 10 Mar, 2025 | 96.0 | 97.8 | 94.6 | 95.0 | 581.93 Thousand |
| 07 Mar, 2025 | 95.2 | 96.8 | 95.0 | 95.0 | 119.34 Thousand |
| 06 Mar, 2025 | 96.0 | 96.0 | 95.2 | 96.0 | 104.64 Thousand |
| 05 Mar, 2025 | 95.2 | 97.6 | 95.0 | 95.4 | 210.54 Thousand |
| 04 Mar, 2025 | 97.6 | 97.6 | 95.0 | 96.4 | 135.19 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM