M&G Credit Income Investment Trust PLC (MGCI)
GBX 96.5
(0.1%)
GBX 96.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 96.0 | 96.8 | 95.0 | 95.7 | 241.55 Thousand |
| 26 Feb, 2025 | 96.0 | 97.6 | 95.0 | 95.6 | 169.94 Thousand |
| 25 Feb, 2025 | 95.4 | 97.6 | 95.0 | 95.7 | 184.74 Thousand |
| 24 Feb, 2025 | 96.8 | 97.6 | 95.2 | 96.0 | 153.53 Thousand |
| 21 Feb, 2025 | 95.0 | 96.4 | 95.0 | 95.0 | 170.36 Thousand |
| 20 Feb, 2025 | 95.6 | 97.6 | 95.0 | 96.4 | 85.22 Thousand |
| 19 Feb, 2025 | 96.0 | 97.6 | 95.6 | 95.8 | 200.87 Thousand |
| 18 Feb, 2025 | 95.4 | 96.2 | 95.0 | 95.6 | 404.23 Thousand |
| 17 Feb, 2025 | 96.0 | 97.6 | 95.0 | 95.8 | 939.74 Thousand |
| 14 Feb, 2025 | 96.4 | 97.8 | 95.0 | 96.0 | 166.14 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM