GBX 96.3
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 96.4 | 97.8 | 95.0 | 96.0 | 166.14 Thousand |
13 Feb, 2025 | 96.8 | 97.8 | 95.2 | 96.8 | 106.51 Thousand |
12 Feb, 2025 | 96.0 | 97.8 | 95.0 | 96.2 | 63.11 Thousand |
11 Feb, 2025 | 95.8 | 97.6 | 95.0 | 95.6 | 163.23 Thousand |
10 Feb, 2025 | 96.2 | 97.62 | 94.4 | 96.8 | 706.63 Thousand |
07 Feb, 2025 | 96.8 | 98.4 | 95.2 | 96.8 | 397.2 Thousand |
06 Feb, 2025 | 96.0 | 97.6 | 95.0 | 95.0 | 751.26 Thousand |
05 Feb, 2025 | 96.0 | 97.4 | 95.0 | 96.2 | 170.41 Thousand |
04 Feb, 2025 | 96.0 | 97.6 | 95.2 | 96.2 | 162.67 Thousand |
03 Feb, 2025 | 95.2 | 96.8 | 94.8 | 95.8 | 897.93 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM