M&G Credit Income Investment Trust PLC (MGCI)
GBX 96.5
(0.31%)
GBX 96.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 96.2 | 97.0 | 95.81 | 96.4 | 164.04 Thousand |
| 25 Mar, 2025 | 96.0 | 96.8 | 95.09 | 96.4 | 442.42 Thousand |
| 24 Mar, 2025 | 95.8 | 97.0 | 95.05 | 96.8 | 611.47 Thousand |
| 21 Mar, 2025 | 95.0 | 96.4 | 94.95 | 95.0 | 381.26 Thousand |
| 20 Mar, 2025 | 95.0 | 97.0 | 94.6 | 97.0 | 421.14 Thousand |
| 19 Mar, 2025 | 96.4 | 97.0 | 95.2 | 96.0 | 297.13 Thousand |
| 18 Mar, 2025 | 95.8 | 97.6 | 95.0 | 96.2 | 339.9 Thousand |
| 17 Mar, 2025 | 96.6 | 97.2 | 95.2 | 95.2 | 241.53 Thousand |
| 14 Mar, 2025 | 96.8 | 96.8 | 95.2 | 96.0 | 253.18 Thousand |
| 13 Mar, 2025 | 97.4 | 97.4 | 95.2 | 95.2 | 223.21 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM