M&G Credit Income Investment Trust PLC (MGCI)
GBX 95.4
(-0.62%)
GBX 95.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 97.0 | 97.6 | 95.2 | 96.0 | 440.79 Thousand |
| 01 Apr, 2025 | 95.4 | 97.8 | 95.2 | 97.8 | 127.35 Thousand |
| 31 Mar, 2025 | 97.0 | 97.0 | 95.4 | 96.8 | 733.83 Thousand |
| 28 Mar, 2025 | 96.8 | 97.0 | 95.29 | 96.8 | 407.56 Thousand |
| 27 Mar, 2025 | 95.8 | 96.88 | 95.8 | 96.6 | 285.57 Thousand |
| 26 Mar, 2025 | 96.2 | 97.0 | 95.81 | 96.4 | 164.04 Thousand |
| 25 Mar, 2025 | 96.0 | 96.8 | 95.09 | 96.4 | 442.43 Thousand |
| 24 Mar, 2025 | 95.8 | 97.0 | 95.05 | 96.8 | 475.73 Thousand |
| 21 Mar, 2025 | 95.0 | 96.4 | 94.95 | 95.0 | 381.26 Thousand |
| 20 Mar, 2025 | 95.0 | 97.0 | 94.6 | 97.0 | 421.14 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM