M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.4
(0.0%)
GBX 94.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 96.6 | 96.8 | 96.0 | 96.4 | 398.21 Thousand |
| 17 Apr, 2025 | 96.2 | 97.0 | 95.4 | 95.8 | 736.17 Thousand |
| 16 Apr, 2025 | 96.0 | 98.0 | 95.6 | 96.0 | 939.77 Thousand |
| 15 Apr, 2025 | 96.0 | 96.6 | 95.6 | 96.0 | 622.4 Thousand |
| 14 Apr, 2025 | 96.4 | 96.6 | 95.4 | 96.2 | 1.32 Million |
| 11 Apr, 2025 | 95.6 | 97.0 | 94.73 | 96.0 | 849.9 Thousand |
| 10 Apr, 2025 | 97.0 | 97.0 | 94.2 | 96.0 | 323.38 Thousand |
| 09 Apr, 2025 | 96.0 | 97.0 | 94.6 | 94.8 | 420.5 Thousand |
| 08 Apr, 2025 | 96.6 | 97.4 | 93.8 | 96.6 | 331.34 Thousand |
| 07 Apr, 2025 | 95.0 | 97.6 | 93.52 | 95.2 | 706.12 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM